Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 321.421 | 321.421 | 321.421 | 321.421 | 0.55% |
May 15, 2024 | 319.673 | 319.673 | 319.673 | 319.673 | 0.15% |
May 14, 2024 | 319.186 | 319.186 | 319.186 | 319.186 | -0.06% |
May 13, 2024 | 319.366 | 319.366 | 319.366 | 319.366 | -0.01% |
May 10, 2024 | 319.403 | 319.403 | 319.403 | 319.403 | 0.03% |
May 09, 2024 | 319.306 | 319.306 | 319.306 | 319.306 | 0.07% |
May 08, 2024 | 319.095 | 319.095 | 319.095 | 319.095 | 0.07% |
May 07, 2024 | 318.876 | 318.876 | 318.876 | 318.876 | 0.13% |
May 06, 2024 | 318.465 | 318.465 | 318.465 | 318.465 | 0.42% |
May 03, 2024 | 317.145 | 317.145 | 317.145 | 317.145 | 0.16% |
May 02, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.00% |
Apr 30, 2024 | 316.615 | 316.615 | 316.615 | 316.615 | -0.09% |
Apr 26, 2024 | 316.891 | 316.891 | 316.891 | 316.891 | 0.10% |
Apr 25, 2024 | 316.578 | 316.578 | 316.578 | 316.578 | -0.02% |
Apr 24, 2024 | 316.636 | 316.636 | 316.636 | 316.636 | -0.11% |
Apr 23, 2024 | 316.989 | 316.989 | 316.989 | 316.989 | -0.21% |
Apr 22, 2024 | 317.649 | 317.649 | 317.649 | 317.649 | -0.07% |
Apr 19, 2024 | 317.857 | 317.857 | 317.857 | 317.857 | -0.13% |
Apr 18, 2024 | 318.268 | 318.268 | 318.268 | 318.268 | 0.05% |
Highest: 321.421 | Lowest: 316.578 | Difference: 4.843 | Average: 318.213 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review