Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.21% |
May 28, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.34% |
May 27, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.02% |
May 24, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.57% |
May 23, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.02% |
May 22, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.26% |
May 21, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.61% |
May 17, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
May 16, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.49% |
May 15, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 1.33% |
May 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.15% |
May 13, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -1.29% |
May 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | -0.21% |
May 28, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.34% |
May 27, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.02% |
May 24, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.57% |
May 23, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.02% |
May 22, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.26% |
May 21, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 0.61% |
May 17, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
May 16, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.49% |
May 15, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 1.33% |
May 14, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.15% |
May 13, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.65% |
May 10, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.70% |
May 08, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.02% |
May 07, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 0.20% |
May 06, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 1.01% |
May 03, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | 0.42% |
May 02, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.16% |
Highest: 172.390 | Lowest: 166.460 | Difference: 5.930 | Average: 170.677 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review