![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.02% |
Jun 14, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.02% |
Jun 13, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.00% |
Jun 12, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.00% |
Jun 11, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.02% |
Jun 10, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 0.02% |
Jun 07, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.00% |
Jun 06, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.02% |
Jun 05, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.00% |
Jun 04, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.00% |
Jun 03, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | 0.04% |
May 31, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.00% |
May 29, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.00% |
May 28, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.00% |
May 27, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.06% |
May 24, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 0.02% |
May 23, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.00% |
May 22, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | 0.02% |
May 21, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.02% |
Highest: 50.450 | Lowest: 50.330 | Difference: 0.120 | Average: 50.395 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review