Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 352.840 | 352.840 | 352.840 | 352.840 | -0.35% |
May 15, 2024 | 354.080 | 354.080 | 354.080 | 354.080 | 1.09% |
May 14, 2024 | 350.270 | 350.270 | 350.270 | 350.270 | 0.26% |
May 13, 2024 | 349.360 | 349.360 | 349.360 | 349.360 | -0.59% |
May 10, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | 0.66% |
May 08, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | 0.15% |
May 07, 2024 | 348.640 | 348.640 | 348.640 | 348.640 | 0.21% |
May 06, 2024 | 347.920 | 347.920 | 347.920 | 347.920 | 0.93% |
May 03, 2024 | 344.720 | 344.720 | 344.720 | 344.720 | 0.46% |
May 02, 2024 | 343.130 | 343.130 | 343.130 | 343.130 | 0.46% |
Apr 30, 2024 | 341.550 | 341.550 | 341.550 | 341.550 | -0.92% |
Apr 29, 2024 | 344.710 | 344.710 | 344.710 | 344.710 | -0.22% |
Apr 26, 2024 | 345.470 | 345.470 | 345.470 | 345.470 | 1.27% |
Apr 25, 2024 | 341.140 | 341.140 | 341.140 | 341.140 | -0.83% |
Apr 24, 2024 | 344.010 | 344.010 | 344.010 | 344.010 | 0.03% |
Apr 23, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 1.25% |
Apr 22, 2024 | 339.670 | 339.670 | 339.670 | 339.670 | 1.07% |
Apr 19, 2024 | 336.060 | 336.060 | 336.060 | 336.060 | -1.46% |
Apr 18, 2024 | 341.050 | 341.050 | 341.050 | 341.050 | -0.32% |
Highest: 354.080 | Lowest: 336.060 | Difference: 18.020 | Average: 345.744 | Change %: 3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review