Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 513.080 | 513.080 | 513.080 | 513.080 | -0.37% |
May 15, 2024 | 514.960 | 514.960 | 514.960 | 514.960 | 1.07% |
May 14, 2024 | 509.500 | 509.500 | 509.500 | 509.500 | 0.27% |
May 13, 2024 | 508.110 | 508.110 | 508.110 | 508.110 | -0.59% |
May 10, 2024 | 511.110 | 511.110 | 511.110 | 511.110 | 0.64% |
May 08, 2024 | 507.840 | 507.840 | 507.840 | 507.840 | 0.15% |
May 07, 2024 | 507.070 | 507.070 | 507.070 | 507.070 | 0.22% |
May 06, 2024 | 505.970 | 505.970 | 505.970 | 505.970 | 0.95% |
May 03, 2024 | 501.190 | 501.190 | 501.190 | 501.190 | 0.47% |
May 02, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | 0.47% |
Apr 30, 2024 | 496.500 | 496.500 | 496.500 | 496.500 | -0.93% |
Apr 29, 2024 | 501.160 | 501.160 | 501.160 | 501.160 | -0.21% |
Apr 26, 2024 | 502.230 | 502.230 | 502.230 | 502.230 | 1.24% |
Apr 25, 2024 | 496.070 | 496.070 | 496.070 | 496.070 | -0.82% |
Apr 24, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 0.06% |
Apr 23, 2024 | 499.870 | 499.870 | 499.870 | 499.870 | 1.22% |
Apr 22, 2024 | 493.860 | 493.860 | 493.860 | 493.860 | 1.07% |
Apr 19, 2024 | 488.610 | 488.610 | 488.610 | 488.610 | -1.43% |
Apr 18, 2024 | 495.720 | 495.720 | 495.720 | 495.720 | -0.32% |
Highest: 514.960 | Lowest: 488.610 | Difference: 26.350 | Average: 502.729 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review