Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.71% |
May 15, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 1.01% |
May 14, 2024 | 251.360 | 251.360 | 251.360 | 251.360 | 0.27% |
May 13, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | -0.57% |
May 10, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | 0.74% |
May 08, 2024 | 250.280 | 250.280 | 250.280 | 250.280 | 0.09% |
May 07, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.27% |
May 06, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 1.30% |
May 03, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | 0.47% |
May 02, 2024 | 245.040 | 245.040 | 245.040 | 245.040 | 0.17% |
Apr 30, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | -0.96% |
Apr 29, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.22% |
Apr 26, 2024 | 247.530 | 247.530 | 247.530 | 247.530 | 1.49% |
Apr 25, 2024 | 243.900 | 243.900 | 243.900 | 243.900 | -0.95% |
Apr 24, 2024 | 246.240 | 246.240 | 246.240 | 246.240 | -0.07% |
Apr 23, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 1.15% |
Apr 22, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 1.10% |
Apr 19, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | -1.44% |
Apr 18, 2024 | 244.490 | 244.490 | 244.490 | 244.490 | -0.46% |
Highest: 253.900 | Lowest: 240.960 | Difference: 12.940 | Average: 247.676 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review