Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | -0.49% |
May 28, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.01% |
May 27, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | 0.10% |
May 26, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.00% |
May 25, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.00% |
May 24, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | -0.11% |
May 23, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.23% |
May 22, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.15% |
May 21, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.02% |
May 20, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 0.02% |
May 19, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | 0.00% |
May 18, 2024 | 6.019 | 6.019 | 6.019 | 6.019 | -0.17% |
May 16, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.12% |
May 15, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.43% |
May 14, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.06% |
May 13, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.03% |
May 12, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.00% |
May 11, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.00% |
May 10, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
May 09, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.04% |
May 08, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.14% |
May 06, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.18% |
May 05, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.00% |
May 04, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.00% |
May 03, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.56% |
May 02, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.12% |
May 01, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.07% |
Highest: 6.029 | Lowest: 5.926 | Difference: 0.104 | Average: 5.990 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review