Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -1.20% |
Jun 06, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 1.01% |
Jun 05, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.40% |
Jun 04, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.00% |
Jun 03, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.79% |
May 31, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | -0.55% |
May 30, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -1.32% |
May 29, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -1.23% |
May 28, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -0.27% |
May 27, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.59% |
May 24, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | -1.72% |
May 23, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | -1.14% |
May 22, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | -0.03% |
May 21, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -1.56% |
May 17, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | 1.87% |
May 16, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.89% |
May 14, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.05% |
May 13, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.24% |
May 10, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 3.03% |
Highest: 195.070 | Lowest: 181.370 | Difference: 13.700 | Average: 187.197 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review