Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | 1.75% |
May 16, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | 1.65% |
May 14, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -0.14% |
May 13, 2024 | 1,514.110 | 1,514.110 | 1,514.110 | 1,514.110 | 0.03% |
May 10, 2024 | 1,513.660 | 1,513.660 | 1,513.660 | 1,513.660 | 3.80% |
May 08, 2024 | 1,458.310 | 1,458.310 | 1,458.310 | 1,458.310 | -2.29% |
May 07, 2024 | 1,492.550 | 1,492.550 | 1,492.550 | 1,492.550 | -0.03% |
May 06, 2024 | 1,493.050 | 1,493.050 | 1,493.050 | 1,493.050 | 4.49% |
Apr 30, 2024 | 1,428.910 | 1,428.910 | 1,428.910 | 1,428.910 | 0.08% |
Apr 29, 2024 | 1,427.830 | 1,427.830 | 1,427.830 | 1,427.830 | 1.45% |
Apr 26, 2024 | 1,407.360 | 1,407.360 | 1,407.360 | 1,407.360 | 2.29% |
Apr 25, 2024 | 1,375.840 | 1,375.840 | 1,375.840 | 1,375.840 | 1.20% |
Apr 24, 2024 | 1,359.500 | 1,359.500 | 1,359.500 | 1,359.500 | -13.06% |
May 17, 2024 | 1,563.810 | 1,563.810 | 1,563.810 | 1,563.810 | 1.75% |
May 16, 2024 | 1,536.980 | 1,536.980 | 1,536.980 | 1,536.980 | 1.65% |
May 14, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -0.14% |
May 13, 2024 | 1,514.110 | 1,514.110 | 1,514.110 | 1,514.110 | 0.03% |
May 10, 2024 | 1,513.660 | 1,513.660 | 1,513.660 | 1,513.660 | 3.80% |
May 08, 2024 | 1,458.310 | 1,458.310 | 1,458.310 | 1,458.310 | -2.29% |
May 07, 2024 | 1,492.550 | 1,492.550 | 1,492.550 | 1,492.550 | -0.03% |
May 06, 2024 | 1,493.050 | 1,493.050 | 1,493.050 | 1,493.050 | 4.49% |
Apr 30, 2024 | 1,428.910 | 1,428.910 | 1,428.910 | 1,428.910 | 0.08% |
Apr 29, 2024 | 1,427.830 | 1,427.830 | 1,427.830 | 1,427.830 | 1.45% |
Apr 26, 2024 | 1,407.360 | 1,407.360 | 1,407.360 | 1,407.360 | 2.29% |
Apr 25, 2024 | 1,375.840 | 1,375.840 | 1,375.840 | 1,375.840 | 1.20% |
Apr 24, 2024 | 1,359.500 | 1,359.500 | 1,359.500 | 1,359.500 | 1.52% |
Apr 23, 2024 | 1,339.160 | 1,339.160 | 1,339.160 | 1,339.160 | 1.92% |
Apr 22, 2024 | 1,313.940 | 1,313.940 | 1,313.940 | 1,313.940 | 1.76% |
Apr 19, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.38% |
Apr 18, 2024 | 1,296.160 | 1,296.160 | 1,296.160 | 1,296.160 | 0.65% |
Highest: 1,563.810 | Lowest: 1,291.230 | Difference: 272.580 | Average: 1,446.942 | Change %: 21.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review