Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,092.280 | 1,092.280 | 1,092.280 | 1,092.280 | 0.15% |
Jun 12, 2024 | 1,090.680 | 1,090.680 | 1,090.680 | 1,090.680 | 0.35% |
Jun 11, 2024 | 1,086.880 | 1,086.880 | 1,086.880 | 1,086.880 | 0.23% |
Jun 10, 2024 | 1,084.390 | 1,084.390 | 1,084.390 | 1,084.390 | -0.24% |
Jun 07, 2024 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | -0.15% |
Jun 06, 2024 | 1,088.590 | 1,088.590 | 1,088.590 | 1,088.590 | -0.01% |
Jun 05, 2024 | 1,088.740 | 1,088.740 | 1,088.740 | 1,088.740 | 0.26% |
Jun 04, 2024 | 1,085.910 | 1,085.910 | 1,085.910 | 1,085.910 | 0.02% |
Jun 03, 2024 | 1,085.680 | 1,085.680 | 1,085.680 | 1,085.680 | 0.19% |
May 31, 2024 | 1,083.570 | 1,083.570 | 1,083.570 | 1,083.570 | 0.15% |
May 30, 2024 | 1,081.970 | 1,081.970 | 1,081.970 | 1,081.970 | -0.32% |
May 29, 2024 | 1,085.480 | 1,085.480 | 1,085.480 | 1,085.480 | -0.42% |
May 28, 2024 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | -0.13% |
May 27, 2024 | 1,091.480 | 1,091.480 | 1,091.480 | 1,091.480 | 0.04% |
May 24, 2024 | 1,091.020 | 1,091.020 | 1,091.020 | 1,091.020 | 0.12% |
May 23, 2024 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | -0.21% |
May 22, 2024 | 1,092.030 | 1,092.030 | 1,092.030 | 1,092.030 | -0.10% |
May 21, 2024 | 1,093.150 | 1,093.150 | 1,093.150 | 1,093.150 | -0.11% |
May 17, 2024 | 1,094.390 | 1,094.390 | 1,094.390 | 1,094.390 | -0.12% |
May 16, 2024 | 1,095.660 | 1,095.660 | 1,095.660 | 1,095.660 | -0.07% |
Highest: 1,095.660 | Lowest: 1,081.970 | Difference: 13.690 | Average: 1,088.933 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review