Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.08% |
May 29, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.27% |
May 28, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.13% |
May 23, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -0.20% |
May 22, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.09% |
May 21, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.08% |
May 17, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.10% |
May 16, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.09% |
May 15, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.34% |
May 14, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.08% |
May 13, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
May 10, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
May 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
May 07, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | -0.19% |
May 30, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.08% |
May 29, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | -0.27% |
May 28, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.13% |
May 23, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | -0.20% |
May 22, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.09% |
May 21, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | 0.08% |
May 17, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.10% |
May 16, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.09% |
May 15, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.34% |
May 14, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.08% |
May 13, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.01% |
May 10, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.02% |
May 08, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.01% |
May 07, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.21% |
May 03, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.39% |
May 02, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.40% |
Highest: 173.010 | Lowest: 171.070 | Difference: 1.940 | Average: 172.423 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review