![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.67% |
Jun 13, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.33% |
Jun 12, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.34% |
Jun 11, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.14% |
Jun 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.01% |
Jun 07, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.03% |
Jun 06, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.05% |
Jun 05, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.26% |
Jun 04, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.20% |
Jun 03, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.15% |
May 31, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.13% |
May 30, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
May 29, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.49% |
Jun 14, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | -0.67% |
Jun 13, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.33% |
Jun 12, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.34% |
Jun 11, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.14% |
Jun 10, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.01% |
Jun 07, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.03% |
Jun 06, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.05% |
Jun 05, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.26% |
Jun 04, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.20% |
Jun 03, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.15% |
May 31, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.13% |
May 30, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.09% |
May 29, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.28% |
May 28, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.13% |
May 23, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -0.19% |
May 22, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.10% |
May 21, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.09% |
Highest: 93.720 | Lowest: 92.780 | Difference: 0.940 | Average: 93.434 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review