Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | -0.41% |
May 14, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | 1.45% |
May 13, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -1.23% |
May 10, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -0.61% |
May 09, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.20% |
May 08, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -1.21% |
May 07, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 1.22% |
May 06, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -0.20% |
May 03, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.61% |
May 02, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 1.67% |
May 01, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | 0.00% |
Apr 30, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.21% |
Apr 29, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 1.69% |
Apr 26, 2024 | 0.473 | 0.473 | 0.473 | 0.473 | 2.38% |
Apr 25, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | -0.43% |
Apr 24, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.09% |
Apr 23, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 0.00% |
Apr 22, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | -0.86% |
Apr 19, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 2.21% |
Apr 18, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 0.22% |
Highest: 0.496 | Lowest: 0.453 | Difference: 0.043 | Average: 0.478 | Change %: 7.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review