Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 48.601 | 48.601 | 48.601 | 48.601 | 0.97% |
Jun 04, 2024 | 48.134 | 48.134 | 48.134 | 48.134 | -2.32% |
Jun 03, 2024 | 49.279 | 49.279 | 49.279 | 49.279 | 1.63% |
May 31, 2024 | 48.487 | 48.487 | 48.487 | 48.487 | -0.03% |
May 30, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.49% |
May 29, 2024 | 48.265 | 48.265 | 48.265 | 48.265 | -1.47% |
May 28, 2024 | 48.983 | 48.983 | 48.983 | 48.983 | 0.49% |
May 27, 2024 | 48.745 | 48.745 | 48.745 | 48.745 | 0.78% |
May 24, 2024 | 48.369 | 48.369 | 48.369 | 48.369 | -0.00% |
May 23, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.43% |
May 22, 2024 | 48.577 | 48.577 | 48.577 | 48.577 | -0.01% |
May 21, 2024 | 48.583 | 48.583 | 48.583 | 48.583 | 0.17% |
May 20, 2024 | 48.502 | 48.502 | 48.502 | 48.502 | 0.31% |
May 17, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | 0.89% |
May 16, 2024 | 47.925 | 47.925 | 47.925 | 47.925 | 0.37% |
May 15, 2024 | 47.746 | 47.746 | 47.746 | 47.746 | 0.84% |
May 14, 2024 | 47.348 | 47.348 | 47.348 | 47.348 | -0.10% |
May 13, 2024 | 47.394 | 47.394 | 47.394 | 47.394 | 0.10% |
May 10, 2024 | 47.348 | 47.348 | 47.348 | 47.348 | 0.42% |
May 09, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 1.23% |
Highest: 49.279 | Lowest: 47.150 | Difference: 2.129 | Average: 48.233 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review