Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3,092.770 | 3,092.770 | 3,092.770 | 3,092.770 | 0.02% |
Jun 06, 2024 | 3,092.300 | 3,092.300 | 3,092.300 | 3,092.300 | 0.01% |
Jun 05, 2024 | 3,091.860 | 3,091.860 | 3,091.860 | 3,091.860 | 0.02% |
Jun 04, 2024 | 3,091.390 | 3,091.390 | 3,091.390 | 3,091.390 | 0.02% |
Jun 03, 2024 | 3,090.910 | 3,090.910 | 3,090.910 | 3,090.910 | 0.05% |
May 31, 2024 | 3,089.450 | 3,089.450 | 3,089.450 | 3,089.450 | 0.01% |
May 30, 2024 | 3,089.000 | 3,089.000 | 3,089.000 | 3,089.000 | 0.02% |
May 29, 2024 | 3,088.500 | 3,088.500 | 3,088.500 | 3,088.500 | 0.06% |
May 28, 2024 | 3,086.730 | 3,086.730 | 3,086.730 | 3,086.730 | 0.04% |
May 27, 2024 | 3,085.540 | 3,085.540 | 3,085.540 | 3,085.540 | 0.08% |
May 22, 2024 | 3,083.070 | 3,083.070 | 3,083.070 | 3,083.070 | 0.04% |
May 21, 2024 | 3,081.950 | 3,081.950 | 3,081.950 | 3,081.950 | -0.35% |
Jun 07, 2024 | 3,092.770 | 3,092.770 | 3,092.770 | 3,092.770 | 0.02% |
Jun 06, 2024 | 3,092.300 | 3,092.300 | 3,092.300 | 3,092.300 | 0.01% |
Jun 05, 2024 | 3,091.860 | 3,091.860 | 3,091.860 | 3,091.860 | 0.02% |
Jun 04, 2024 | 3,091.390 | 3,091.390 | 3,091.390 | 3,091.390 | 0.02% |
Jun 03, 2024 | 3,090.910 | 3,090.910 | 3,090.910 | 3,090.910 | 0.05% |
May 31, 2024 | 3,089.450 | 3,089.450 | 3,089.450 | 3,089.450 | 0.01% |
May 30, 2024 | 3,089.000 | 3,089.000 | 3,089.000 | 3,089.000 | 0.02% |
May 29, 2024 | 3,088.500 | 3,088.500 | 3,088.500 | 3,088.500 | 0.06% |
May 28, 2024 | 3,086.730 | 3,086.730 | 3,086.730 | 3,086.730 | 0.04% |
May 27, 2024 | 3,085.540 | 3,085.540 | 3,085.540 | 3,085.540 | 0.08% |
May 22, 2024 | 3,083.070 | 3,083.070 | 3,083.070 | 3,083.070 | 0.04% |
May 21, 2024 | 3,081.950 | 3,081.950 | 3,081.950 | 3,081.950 | 0.04% |
May 20, 2024 | 3,080.660 | 3,080.660 | 3,080.660 | 3,080.660 | 0.07% |
May 17, 2024 | 3,078.620 | 3,078.620 | 3,078.620 | 3,078.620 | 0.06% |
May 16, 2024 | 3,076.870 | 3,076.870 | 3,076.870 | 3,076.870 | 0.08% |
May 15, 2024 | 3,074.530 | 3,074.530 | 3,074.530 | 3,074.530 | 0.02% |
May 14, 2024 | 3,074.030 | 3,074.030 | 3,074.030 | 3,074.030 | 0.01% |
May 13, 2024 | 3,073.580 | 3,073.580 | 3,073.580 | 3,073.580 | 0.07% |
Highest: 3,092.770 | Lowest: 3,073.580 | Difference: 19.190 | Average: 3,086.174 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review