Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 39,873.105 | 39,873.105 | 39,873.105 | 39,873.105 | -0.01% |
Jun 06, 2024 | 39,875.234 | 39,875.234 | 39,875.234 | 39,875.234 | 0.51% |
Jun 05, 2024 | 39,672.215 | 39,672.215 | 39,672.215 | 39,672.215 | -1.03% |
Jun 04, 2024 | 40,084.715 | 40,084.715 | 40,084.715 | 40,084.715 | 0.35% |
May 31, 2024 | 39,943.504 | 39,943.504 | 39,943.504 | 39,943.504 | 1.65% |
May 30, 2024 | 39,294.809 | 39,294.809 | 39,294.809 | 39,294.809 | -0.75% |
May 29, 2024 | 39,590.953 | 39,590.953 | 39,590.953 | 39,590.953 | -1.01% |
May 28, 2024 | 39,994.543 | 39,994.543 | 39,994.543 | 39,994.543 | 1.71% |
May 24, 2024 | 39,320.570 | 39,320.570 | 39,320.570 | 39,320.570 | -0.51% |
May 23, 2024 | 39,520.496 | 39,520.496 | 39,520.496 | 39,520.496 | 1.13% |
May 22, 2024 | 39,078.305 | 39,078.305 | 39,078.305 | 39,078.305 | -0.66% |
May 21, 2024 | 39,336.012 | 39,336.012 | 39,336.012 | 39,336.012 | -0.39% |
May 20, 2024 | 39,488.930 | 39,488.930 | 39,488.930 | 39,488.930 | 0.56% |
May 17, 2024 | 39,269.844 | 39,269.844 | 39,269.844 | 39,269.844 | 0.42% |
May 16, 2024 | 39,105.766 | 39,105.766 | 39,105.766 | 39,105.766 | 0.22% |
May 15, 2024 | 39,019.656 | 39,019.656 | 39,019.656 | 39,019.656 | -0.14% |
May 14, 2024 | 39,075.211 | 39,075.211 | 39,075.211 | 39,075.211 | -0.33% |
May 13, 2024 | 39,204.676 | 39,204.676 | 39,204.676 | 39,204.676 | -0.19% |
May 10, 2024 | 39,280.355 | 39,280.355 | 39,280.355 | 39,280.355 | 0.74% |
May 09, 2024 | 38,993.457 | 38,993.457 | 38,993.457 | 38,993.457 | 0.10% |
Highest: 40,084.715 | Lowest: 38,993.457 | Difference: 1,091.258 | Average: 39,451.118 | Change %: 2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review