Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.38% |
Jun 12, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 1.00% |
Jun 11, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.22% |
Jun 10, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.47% |
Jun 07, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.52% |
Jun 06, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.12% |
Jun 05, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 1.25% |
Jun 04, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.02% |
May 31, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.31% |
May 30, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | -0.63% |
May 29, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.78% |
May 28, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.58% |
Jun 13, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.38% |
Jun 12, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 1.00% |
Jun 11, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.22% |
Jun 10, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.47% |
Jun 07, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.52% |
Jun 06, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.12% |
Jun 05, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 1.25% |
Jun 04, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.02% |
May 31, 2024 | 18.864 | 18.864 | 18.864 | 18.864 | 0.31% |
May 30, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | -0.63% |
May 29, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.78% |
May 28, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.25% |
May 24, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.41% |
May 23, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.10% |
May 21, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.03% |
May 20, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.21% |
May 17, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.10% |
May 16, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.27% |
Highest: 19.258 | Lowest: 18.806 | Difference: 0.452 | Average: 19.035 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review