![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.14% |
Jun 12, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
Jun 11, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.17% |
Jun 10, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.07% |
Jun 07, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.55% |
Jun 06, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.06% |
Jun 05, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.15% |
Jun 04, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.25% |
May 31, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.17% |
May 30, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.24% |
May 29, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.19% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.64% |
Jun 13, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.14% |
Jun 12, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
Jun 11, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.17% |
Jun 10, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.07% |
Jun 07, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.55% |
Jun 06, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.06% |
Jun 05, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.15% |
Jun 04, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.25% |
May 31, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.17% |
May 30, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | 0.24% |
May 29, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.19% |
May 28, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.18% |
May 24, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.11% |
May 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.50% |
May 21, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.28% |
May 20, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.13% |
May 17, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.01% |
May 16, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.39% |
Highest: 11.666 | Lowest: 11.569 | Difference: 0.097 | Average: 11.623 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review