Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.21% |
Jun 06, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.32% |
Jun 05, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.17% |
Jun 04, 2024 | 10,389.000 | 10,389.000 | 10,389.000 | 10,389.000 | 0.17% |
Jun 03, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.03% |
May 31, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.18% |
May 30, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.01% |
May 29, 2024 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.42% |
May 28, 2024 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | -0.02% |
May 27, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -0.01% |
May 24, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | -0.10% |
May 23, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.11% |
May 22, 2024 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | -0.23% |
May 21, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | -0.11% |
May 20, 2024 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.17% |
May 17, 2024 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | -0.19% |
May 16, 2024 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.13% |
May 15, 2024 | 10,475.000 | 10,475.000 | 10,475.000 | 10,475.000 | -0.10% |
May 14, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.10% |
May 13, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.12% |
May 10, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | -0.12% |
May 09, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | -0.11% |
Highest: 10,522.000 | Lowest: 10,348.000 | Difference: 174.000 | Average: 10,428.591 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review