Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34,969.000 | 34,969.000 | 34,969.000 | 34,969.000 | 1.47% |
May 30, 2024 | 34,461.000 | 34,461.000 | 34,461.000 | 34,461.000 | -0.03% |
May 29, 2024 | 34,472.000 | 34,472.000 | 34,472.000 | 34,472.000 | -1.72% |
May 28, 2024 | 35,076.000 | 35,076.000 | 35,076.000 | 35,076.000 | -0.07% |
May 27, 2024 | 35,102.000 | 35,102.000 | 35,102.000 | 35,102.000 | -0.04% |
May 24, 2024 | 35,115.000 | 35,115.000 | 35,115.000 | 35,115.000 | -0.90% |
May 23, 2024 | 35,435.000 | 35,435.000 | 35,435.000 | 35,435.000 | 0.91% |
May 22, 2024 | 35,114.000 | 35,114.000 | 35,114.000 | 35,114.000 | -0.74% |
May 21, 2024 | 35,374.000 | 35,374.000 | 35,374.000 | 35,374.000 | -0.89% |
May 20, 2024 | 35,691.000 | 35,691.000 | 35,691.000 | 35,691.000 | 0.07% |
May 17, 2024 | 35,666.000 | 35,666.000 | 35,666.000 | 35,666.000 | 0.44% |
May 16, 2024 | 35,510.000 | 35,510.000 | 35,510.000 | 35,510.000 | 0.81% |
May 15, 2024 | 35,226.000 | 35,226.000 | 35,226.000 | 35,226.000 | -1.28% |
May 14, 2024 | 35,681.000 | 35,681.000 | 35,681.000 | 35,681.000 | 0.57% |
May 13, 2024 | 35,478.000 | 35,478.000 | 35,478.000 | 35,478.000 | 0.98% |
May 10, 2024 | 35,133.000 | 35,133.000 | 35,133.000 | 35,133.000 | 0.98% |
May 09, 2024 | 34,793.000 | 34,793.000 | 34,793.000 | 34,793.000 | 0.44% |
May 08, 2024 | 34,642.000 | 34,642.000 | 34,642.000 | 34,642.000 | -0.37% |
May 07, 2024 | 34,769.000 | 34,769.000 | 34,769.000 | 34,769.000 | 2.02% |
May 02, 2024 | 34,080.000 | 34,080.000 | 34,080.000 | 34,080.000 | -0.20% |
Highest: 35,691.000 | Lowest: 34,080.000 | Difference: 1,611.000 | Average: 35,089.350 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review