![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.09% |
Jun 17, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.37% |
Jun 14, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.61% |
Jun 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.24% |
Jun 12, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.15% |
Jun 11, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.57% |
Jun 07, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.86% |
Jun 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -1.03% |
Jun 05, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.13% |
Jun 04, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.94% |
Jun 03, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.19% |
May 31, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.10% |
May 30, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.18% |
May 29, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.14% |
May 28, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | -1.05% |
May 27, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.25% |
May 24, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -1.21% |
May 23, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.39% |
May 22, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.86% |
May 21, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.06% |
May 20, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.62% |
Highest: 2.427 | Lowest: 2.161 | Difference: 0.266 | Average: 2.288 | Change %: -10.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review