Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 223.370 | 223.370 | 223.370 | 223.370 | 0.47% |
May 30, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.46% |
May 29, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -1.22% |
May 28, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | -0.47% |
May 24, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | 0.55% |
May 23, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | -0.40% |
May 22, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 0.47% |
May 21, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | -0.23% |
May 17, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.09% |
May 16, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.52% |
May 15, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 1.16% |
May 14, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | 0.71% |
May 13, 2024 | 223.070 | 223.070 | 223.070 | 223.070 | -0.57% |
May 10, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | 1.04% |
May 08, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 0.09% |
May 07, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | 0.51% |
May 06, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 1.48% |
May 03, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | 0.82% |
May 02, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.22% |
Highest: 227.250 | Lowest: 215.730 | Difference: 11.520 | Average: 223.698 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review