Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 52.569 | 52.569 | 52.569 | 52.569 | -0.50% |
Jun 14, 2024 | 52.834 | 52.834 | 52.834 | 52.834 | -0.24% |
Jun 13, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.24% |
Jun 12, 2024 | 53.088 | 53.088 | 53.088 | 53.088 | 0.11% |
Jun 11, 2024 | 53.031 | 53.031 | 53.031 | 53.031 | -0.19% |
Jun 10, 2024 | 53.133 | 53.133 | 53.133 | 53.133 | -0.66% |
Jun 07, 2024 | 53.485 | 53.485 | 53.485 | 53.485 | 0.27% |
Jun 06, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.44% |
Jun 05, 2024 | 53.578 | 53.578 | 53.578 | 53.578 | 0.09% |
Jun 04, 2024 | 53.532 | 53.532 | 53.532 | 53.532 | -0.28% |
May 31, 2024 | 53.681 | 53.681 | 53.681 | 53.681 | -0.29% |
May 30, 2024 | 53.835 | 53.835 | 53.835 | 53.835 | 0.12% |
May 29, 2024 | 53.773 | 53.773 | 53.773 | 53.773 | -0.92% |
May 28, 2024 | 54.274 | 54.274 | 54.274 | 54.274 | -0.18% |
May 27, 2024 | 54.371 | 54.371 | 54.371 | 54.371 | 0.19% |
May 24, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | -0.19% |
May 23, 2024 | 54.372 | 54.372 | 54.372 | 54.372 | -0.17% |
May 21, 2024 | 54.465 | 54.465 | 54.465 | 54.465 | -0.42% |
May 20, 2024 | 54.692 | 54.692 | 54.692 | 54.692 | -0.30% |
Highest: 54.692 | Lowest: 52.569 | Difference: 2.123 | Average: 53.646 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review