Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.01% |
May 30, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.01% |
May 29, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.01% |
May 28, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.01% |
May 27, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | 0.02% |
May 24, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | 0.01% |
May 23, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.01% |
May 21, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.00% |
May 20, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | 0.02% |
May 17, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.01% |
May 16, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.01% |
May 15, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 0.01% |
May 14, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.01% |
May 13, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.02% |
May 10, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 0.01% |
May 09, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.01% |
May 08, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.01% |
May 07, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.03% |
May 03, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.01% |
May 02, 2024 | 11.916 | 11.916 | 11.916 | 11.916 | 0.02% |
Highest: 11.938 | Lowest: 11.916 | Difference: 0.023 | Average: 11.928 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review