Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -1.17% |
Jun 13, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.42% |
Jun 12, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.98% |
Jun 11, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.84% |
Jun 10, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | 1.56% |
Jun 07, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.52% |
Jun 06, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.12% |
Jun 05, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.07% |
Jun 04, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 1.86% |
May 31, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.32% |
May 30, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.50% |
May 29, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.62% |
May 28, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 1.99% |
May 27, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.57% |
May 24, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -1.83% |
May 23, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | 1.83% |
May 21, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 1.39% |
May 20, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.79% |
May 17, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.77% |
Highest: 11.551 | Lowest: 10.717 | Difference: 0.834 | Average: 11.156 | Change %: 6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review