Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | -0.37% |
May 30, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.06% |
May 29, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -1.31% |
May 28, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.27% |
May 27, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.29% |
May 24, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.05% |
May 23, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.38% |
May 21, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.34% |
May 20, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.55% |
May 17, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.19% |
May 16, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.37% |
May 15, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.44% |
May 14, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.35% |
May 13, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.36% |
May 10, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.22% |
May 09, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.07% |
May 08, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.19% |
May 07, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.43% |
May 03, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.33% |
May 02, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.53% |
Highest: 10.376 | Lowest: 10.077 | Difference: 0.300 | Average: 10.259 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review