Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.50% |
Jun 05, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.13% |
Jun 04, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 1.07% |
May 31, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.75% |
May 30, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -1.07% |
May 29, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -1.28% |
May 28, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.43% |
May 24, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -1.89% |
May 23, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -1.98% |
May 21, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -1.61% |
May 17, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 2.04% |
May 16, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 1.03% |
May 14, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.20% |
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.33% |
May 10, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 3.39% |
Jun 06, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.50% |
Jun 05, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.13% |
Jun 04, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 1.07% |
May 31, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.75% |
May 30, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -1.07% |
May 29, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -1.28% |
May 28, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.43% |
May 24, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -1.89% |
May 23, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -1.98% |
May 21, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -1.61% |
May 17, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 2.04% |
May 16, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 1.03% |
May 14, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.20% |
May 13, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.33% |
May 10, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 3.35% |
Highest: 12.453 | Lowest: 11.471 | Difference: 0.983 | Average: 11.891 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review