Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 904.650 | 904.650 | 904.650 | 904.650 | 0.18% |
May 16, 2024 | 903.050 | 903.050 | 903.050 | 903.050 | 0.22% |
May 15, 2024 | 901.060 | 901.060 | 901.060 | 901.060 | 0.10% |
May 14, 2024 | 900.120 | 900.120 | 900.120 | 900.120 | 0.50% |
May 13, 2024 | 895.660 | 895.660 | 895.660 | 895.660 | 0.29% |
May 10, 2024 | 893.090 | 893.090 | 893.090 | 893.090 | -0.02% |
May 09, 2024 | 893.310 | 893.310 | 893.310 | 893.310 | -0.04% |
May 08, 2024 | 893.670 | 893.670 | 893.670 | 893.670 | -0.55% |
May 07, 2024 | 898.650 | 898.650 | 898.650 | 898.650 | 0.49% |
May 06, 2024 | 894.280 | 894.280 | 894.280 | 894.280 | 0.90% |
May 03, 2024 | 886.310 | 886.310 | 886.310 | 886.310 | 0.75% |
May 02, 2024 | 879.710 | 879.710 | 879.710 | 879.710 | -1.36% |
May 01, 2024 | 891.870 | 891.870 | 891.870 | 891.870 | 0.05% |
Apr 30, 2024 | 891.400 | 891.400 | 891.400 | 891.400 | -0.07% |
Apr 29, 2024 | 892.020 | 892.020 | 892.020 | 892.020 | -0.41% |
Apr 26, 2024 | 895.650 | 895.650 | 895.650 | 895.650 | 1.55% |
Apr 25, 2024 | 881.990 | 881.990 | 881.990 | 881.990 | 0.06% |
Apr 24, 2024 | 881.490 | 881.490 | 881.490 | 881.490 | -0.20% |
Apr 23, 2024 | 883.240 | 883.240 | 883.240 | 883.240 | 0.56% |
Apr 22, 2024 | 878.320 | 878.320 | 878.320 | 878.320 | 0.42% |
Apr 19, 2024 | 874.680 | 874.680 | 874.680 | 874.680 | 0.14% |
Apr 18, 2024 | 873.430 | 873.430 | 873.430 | 873.430 | 0.00% |
Highest: 904.650 | Lowest: 873.430 | Difference: 31.220 | Average: 890.348 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review