Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -1.20% |
Jun 06, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.26% |
Jun 05, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.09% |
Jun 04, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.34% |
Jun 03, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.52% |
May 31, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
May 30, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.35% |
May 29, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.94% |
May 28, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
May 24, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.17% |
May 23, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.51% |
May 22, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.51% |
May 21, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.17% |
May 20, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.26% |
May 17, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.00% |
May 16, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.17% |
May 15, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 1.03% |
May 14, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
May 13, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
May 10, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.26% |
May 09, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Highest: 11.780 | Lowest: 11.480 | Difference: 0.300 | Average: 11.647 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review