![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.11% |
Jun 13, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.11% |
Jun 12, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 1.06% |
Jun 11, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.67% |
Jun 10, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.64% |
Jun 07, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -1.13% |
Jun 06, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.14% |
Jun 05, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 3.11% |
Jun 04, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -1.82% |
Jun 03, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 1.91% |
May 31, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -1.16% |
May 30, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.31% |
May 29, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.77% |
May 28, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.14% |
May 24, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.30% |
May 23, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.30% |
May 22, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.30% |
May 21, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -1.06% |
May 20, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.43% |
May 17, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.52% |
Highest: 36.940 | Lowest: 35.070 | Difference: 1.870 | Average: 36.033 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review