Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.88% |
Jun 14, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.09% |
Jun 13, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | -0.10% |
Jun 12, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 1.06% |
Jun 11, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.68% |
Jun 10, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.65% |
Jun 07, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -1.13% |
Jun 06, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.14% |
Jun 05, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 3.07% |
Jun 04, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -1.84% |
Jun 03, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 1.93% |
May 31, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -1.16% |
May 30, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | -0.32% |
May 29, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.78% |
May 28, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.14% |
May 24, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.31% |
May 23, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.30% |
May 22, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.31% |
May 21, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | -1.08% |
May 20, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.44% |
Highest: 101.980 | Lowest: 97.190 | Difference: 4.790 | Average: 99.802 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review