Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.00% |
Jun 14, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.05% |
Jun 13, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.05% |
Jun 12, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.48% |
Jun 11, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Jun 10, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.05% |
Jun 07, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
Jun 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.05% |
Jun 05, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.64% |
Jun 04, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.32% |
Jun 03, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.32% |
May 31, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.54% |
May 30, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.11% |
May 29, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.59% |
May 28, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.43% |
May 27, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | -0.05% |
May 24, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.16% |
May 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -0.27% |
May 22, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.11% |
May 21, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.21% |
Highest: 18.860 | Lowest: 18.480 | Difference: 0.380 | Average: 18.718 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review