![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 1.63% |
Jun 13, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 1.78% |
Jun 12, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 1.57% |
Jun 11, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.09% |
Jun 07, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.62% |
Jun 06, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 0.64% |
Jun 05, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.47% |
Jun 04, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.63% |
Jun 03, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.95% |
May 31, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -1.44% |
May 30, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | -1.38% |
May 29, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | -0.58% |
May 28, 2024 | 56.650 | 56.650 | 56.650 | 56.650 | 1.38% |
May 27, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 1.58% |
May 24, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 1.40% |
May 23, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.80% |
May 22, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 1.41% |
May 21, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.06% |
May 20, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -1.19% |
May 17, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 1.13% |
May 16, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 2.10% |
Highest: 58.090 | Lowest: 53.040 | Difference: 5.050 | Average: 55.092 | Change %: 11.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review