Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.228 | 79.228 | 79.228 | 79.228 | -1.02% |
May 30, 2024 | 80.045 | 80.045 | 80.045 | 80.045 | -0.23% |
May 29, 2024 | 80.229 | 80.229 | 80.229 | 80.229 | -0.59% |
May 28, 2024 | 80.705 | 80.705 | 80.705 | 80.705 | 1.44% |
May 27, 2024 | 79.563 | 79.563 | 79.563 | 79.563 | 1.09% |
May 24, 2024 | 78.707 | 78.707 | 78.707 | 78.707 | 0.39% |
May 23, 2024 | 78.399 | 78.399 | 78.399 | 78.399 | -0.47% |
May 22, 2024 | 78.766 | 78.766 | 78.766 | 78.766 | 0.83% |
May 21, 2024 | 78.118 | 78.118 | 78.118 | 78.118 | -0.61% |
May 20, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | 0.00% |
May 17, 2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.33% |
May 16, 2024 | 78.859 | 78.859 | 78.859 | 78.859 | 1.36% |
May 15, 2024 | 77.798 | 77.798 | 77.798 | 77.798 | -0.88% |
May 14, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 1.13% |
May 13, 2024 | 77.611 | 77.611 | 77.611 | 77.611 | 0.27% |
May 10, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | 0.16% |
May 09, 2024 | 77.278 | 77.278 | 77.278 | 77.278 | -1.27% |
May 08, 2024 | 78.275 | 78.275 | 78.275 | 78.275 | -0.26% |
May 07, 2024 | 78.478 | 78.478 | 78.478 | 78.478 | 1.52% |
May 06, 2024 | 77.307 | 77.307 | 77.307 | 77.307 | 0.31% |
May 03, 2024 | 77.071 | 77.071 | 77.071 | 77.071 | 0.69% |
May 02, 2024 | 76.546 | 76.546 | 76.546 | 76.546 | 0.33% |
Highest: 80.705 | Lowest: 76.546 | Difference: 4.159 | Average: 78.458 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review