Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -1.55% |
May 30, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -1.59% |
May 29, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.43% |
May 28, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 1.07% |
May 27, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 1.57% |
May 24, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 1.04% |
May 23, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.71% |
May 22, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | 1.37% |
May 21, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.05% |
May 20, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | -1.02% |
May 17, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 1.15% |
May 16, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 1.44% |
May 15, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.54% |
May 14, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 1.81% |
May 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.67% |
May 10, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -1.27% |
May 09, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | -1.38% |
May 08, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.67% |
May 07, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.26% |
May 06, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.55% |
May 03, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | -0.23% |
May 02, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.40% |
Highest: 132.110 | Lowest: 119.940 | Difference: 12.170 | Average: 125.410 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review