Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 2.55% |
Jun 10, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.30% |
Jun 06, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | -0.08% |
Jun 05, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | 2.03% |
Jun 04, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | 0.29% |
Jun 03, 2024 | 369.360 | 369.360 | 369.360 | 369.360 | 0.36% |
May 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -1.10% |
May 29, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.71% |
May 28, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 1.35% |
May 23, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.49% |
May 22, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | -0.05% |
May 21, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.22% |
May 20, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.63% |
May 16, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | -0.24% |
May 15, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 2.69% |
May 09, 2024 | 359.880 | 359.880 | 359.880 | 359.880 | 0.14% |
May 08, 2024 | 359.360 | 359.360 | 359.360 | 359.360 | -7.49% |
Jun 13, 2024 | 388.470 | 388.470 | 388.470 | 388.470 | 2.55% |
Jun 10, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.30% |
Jun 06, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | -0.08% |
Jun 05, 2024 | 377.970 | 377.970 | 377.970 | 377.970 | 2.03% |
Jun 04, 2024 | 370.440 | 370.440 | 370.440 | 370.440 | 0.29% |
Jun 03, 2024 | 369.360 | 369.360 | 369.360 | 369.360 | 0.36% |
May 30, 2024 | 368.030 | 368.030 | 368.030 | 368.030 | -1.10% |
May 29, 2024 | 372.110 | 372.110 | 372.110 | 372.110 | -0.71% |
May 28, 2024 | 374.770 | 374.770 | 374.770 | 374.770 | 1.35% |
May 23, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | -0.49% |
May 22, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | -0.05% |
May 21, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | 0.22% |
May 20, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.63% |
Highest: 388.470 | Lowest: 359.360 | Difference: 29.110 | Average: 372.703 | Change %: 5.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review