![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.07% |
Jun 13, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.07% |
Jun 10, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.07% |
Jun 09, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.08% |
Jun 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.02% |
Jun 05, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.07% |
Jun 04, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -0.07% |
Jun 03, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.08% |
Jun 02, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.01% |
May 30, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.10% |
May 29, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.21% |
May 28, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.01% |
May 27, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.00% |
May 26, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.04% |
May 23, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.01% |
May 22, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.04% |
May 21, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.09% |
May 20, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.09% |
May 19, 2024 | 107.360 | 107.360 | 107.360 | 107.360 | 0.22% |
Highest: 107.560 | Lowest: 106.920 | Difference: 0.640 | Average: 107.249 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review