Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.03% |
Jun 06, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.44% |
Jun 04, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.06% |
Jun 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.57% |
May 31, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.16% |
May 30, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.18% |
May 29, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.36% |
May 28, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.08% |
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.22% |
May 24, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.11% |
May 23, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.06% |
May 22, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.24% |
Jun 07, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.03% |
Jun 06, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.44% |
Jun 04, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.06% |
Jun 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.57% |
May 31, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.16% |
May 30, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.18% |
May 29, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.36% |
May 28, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.08% |
May 27, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.22% |
May 24, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.11% |
May 23, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.06% |
May 22, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.00% |
May 21, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
May 17, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.17% |
May 16, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.23% |
May 15, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.42% |
May 14, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.02% |
May 13, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.18% |
Highest: 106.950 | Lowest: 105.910 | Difference: 1.040 | Average: 106.521 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review