Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 118.774 | 118.774 | 118.774 | 118.774 | -0.03% |
Jun 05, 2024 | 118.812 | 118.812 | 118.812 | 118.812 | 0.91% |
Jun 04, 2024 | 117.741 | 117.741 | 117.741 | 117.741 | -0.60% |
Jun 03, 2024 | 118.457 | 118.457 | 118.457 | 118.457 | 0.85% |
May 31, 2024 | 117.465 | 117.465 | 117.465 | 117.465 | -0.15% |
May 30, 2024 | 117.644 | 117.644 | 117.644 | 117.644 | -0.62% |
May 29, 2024 | 118.379 | 118.379 | 118.379 | 118.379 | -0.40% |
May 28, 2024 | 118.855 | 118.855 | 118.855 | 118.855 | -0.14% |
May 27, 2024 | 119.021 | 119.021 | 119.021 | 119.021 | 0.35% |
May 24, 2024 | 118.605 | 118.605 | 118.605 | 118.605 | 0.13% |
May 23, 2024 | 118.452 | 118.452 | 118.452 | 118.452 | -0.22% |
May 22, 2024 | 118.717 | 118.717 | 118.717 | 118.717 | -0.40% |
May 21, 2024 | 119.193 | 119.193 | 119.193 | 119.193 | 0.18% |
May 17, 2024 | 118.974 | 118.974 | 118.974 | 118.974 | -0.42% |
May 16, 2024 | 119.472 | 119.472 | 119.472 | 119.472 | 0.22% |
May 15, 2024 | 119.206 | 119.206 | 119.206 | 119.206 | 0.35% |
May 14, 2024 | 118.785 | 118.785 | 118.785 | 118.785 | -0.05% |
May 13, 2024 | 118.843 | 118.843 | 118.843 | 118.843 | 0.31% |
May 10, 2024 | 118.481 | 118.481 | 118.481 | 118.481 | -0.17% |
Highest: 119.472 | Lowest: 117.465 | Difference: 2.007 | Average: 118.625 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review