Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 764.270 | 764.270 | 764.270 | 764.270 | 0.31% |
Jun 12, 2024 | 761.920 | 761.920 | 761.920 | 761.920 | 0.39% |
Jun 11, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.19% |
Jun 10, 2024 | 757.520 | 757.520 | 757.520 | 757.520 | -0.36% |
Jun 07, 2024 | 760.230 | 760.230 | 760.230 | 760.230 | -0.47% |
Jun 06, 2024 | 763.830 | 763.830 | 763.830 | 763.830 | -0.03% |
Jun 05, 2024 | 764.060 | 764.060 | 764.060 | 764.060 | 0.25% |
Jun 04, 2024 | 762.180 | 762.180 | 762.180 | 762.180 | 0.41% |
Jun 03, 2024 | 759.100 | 759.100 | 759.100 | 759.100 | 0.29% |
May 31, 2024 | 756.920 | 756.920 | 756.920 | 756.920 | 0.21% |
May 30, 2024 | 755.320 | 755.320 | 755.320 | 755.320 | 0.17% |
May 29, 2024 | 754.040 | 754.040 | 754.040 | 754.040 | -1.34% |
Jun 13, 2024 | 764.270 | 764.270 | 764.270 | 764.270 | 0.31% |
Jun 12, 2024 | 761.920 | 761.920 | 761.920 | 761.920 | 0.39% |
Jun 11, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.19% |
Jun 10, 2024 | 757.520 | 757.520 | 757.520 | 757.520 | -0.36% |
Jun 07, 2024 | 760.230 | 760.230 | 760.230 | 760.230 | -0.47% |
Jun 06, 2024 | 763.830 | 763.830 | 763.830 | 763.830 | -0.03% |
Jun 05, 2024 | 764.060 | 764.060 | 764.060 | 764.060 | 0.25% |
Jun 04, 2024 | 762.180 | 762.180 | 762.180 | 762.180 | 0.41% |
Jun 03, 2024 | 759.100 | 759.100 | 759.100 | 759.100 | 0.29% |
May 31, 2024 | 756.920 | 756.920 | 756.920 | 756.920 | 0.21% |
May 30, 2024 | 755.320 | 755.320 | 755.320 | 755.320 | 0.17% |
May 29, 2024 | 754.040 | 754.040 | 754.040 | 754.040 | -0.39% |
May 28, 2024 | 757.030 | 757.030 | 757.030 | 757.030 | -0.28% |
May 24, 2024 | 759.180 | 759.180 | 759.180 | 759.180 | 0.05% |
May 23, 2024 | 758.770 | 758.770 | 758.770 | 758.770 | -0.26% |
May 22, 2024 | 760.720 | 760.720 | 760.720 | 760.720 | -0.18% |
May 21, 2024 | 762.120 | 762.120 | 762.120 | 762.120 | 0.06% |
May 17, 2024 | 761.640 | 761.640 | 761.640 | 761.640 | -0.40% |
Highest: 764.270 | Lowest: 754.040 | Difference: 10.230 | Average: 759.873 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review