![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11,243.140 | 11,243.140 | 11,243.140 | 11,243.140 | 0.03% |
Jun 12, 2024 | 11,239.530 | 11,239.530 | 11,239.530 | 11,239.530 | 0.01% |
Jun 11, 2024 | 11,237.870 | 11,237.870 | 11,237.870 | 11,237.870 | 0.01% |
Jun 10, 2024 | 11,236.620 | 11,236.620 | 11,236.620 | 11,236.620 | 0.02% |
Jun 07, 2024 | 11,234.590 | 11,234.590 | 11,234.590 | 11,234.590 | 0.01% |
Jun 06, 2024 | 11,233.170 | 11,233.170 | 11,233.170 | 11,233.170 | 0.02% |
Jun 05, 2024 | 11,230.530 | 11,230.530 | 11,230.530 | 11,230.530 | 0.01% |
Jun 04, 2024 | 11,229.550 | 11,229.550 | 11,229.550 | 11,229.550 | 0.01% |
Jun 03, 2024 | 11,228.200 | 11,228.200 | 11,228.200 | 11,228.200 | 0.02% |
May 31, 2024 | 11,225.560 | 11,225.560 | 11,225.560 | 11,225.560 | 0.01% |
May 30, 2024 | 11,224.320 | 11,224.320 | 11,224.320 | 11,224.320 | 0.02% |
May 29, 2024 | 11,221.630 | 11,221.630 | 11,221.630 | 11,221.630 | 0.01% |
May 28, 2024 | 11,220.400 | 11,220.400 | 11,220.400 | 11,220.400 | 0.01% |
May 27, 2024 | 11,218.800 | 11,218.800 | 11,218.800 | 11,218.800 | 0.02% |
May 24, 2024 | 11,216.320 | 11,216.320 | 11,216.320 | 11,216.320 | 0.01% |
May 23, 2024 | 11,214.930 | 11,214.930 | 11,214.930 | 11,214.930 | 0.03% |
May 22, 2024 | 11,211.860 | 11,211.860 | 11,211.860 | 11,211.860 | 0.01% |
May 21, 2024 | 11,210.500 | 11,210.500 | 11,210.500 | 11,210.500 | 0.04% |
May 17, 2024 | 11,206.090 | 11,206.090 | 11,206.090 | 11,206.090 | 0.01% |
May 16, 2024 | 11,204.440 | 11,204.440 | 11,204.440 | 11,204.440 | 0.03% |
Highest: 11,243.140 | Lowest: 11,204.440 | Difference: 38.699 | Average: 11,224.403 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review