Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | -0.87% |
May 30, 2024 | 384.990 | 384.990 | 384.990 | 384.990 | -0.39% |
May 29, 2024 | 386.510 | 386.510 | 386.510 | 386.510 | -0.17% |
May 28, 2024 | 387.170 | 387.170 | 387.170 | 387.170 | -0.88% |
May 24, 2024 | 390.620 | 390.620 | 390.620 | 390.620 | -0.73% |
May 23, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | -0.20% |
May 22, 2024 | 394.270 | 394.270 | 394.270 | 394.270 | 0.35% |
May 21, 2024 | 392.880 | 392.880 | 392.880 | 392.880 | -0.17% |
May 20, 2024 | 393.540 | 393.540 | 393.540 | 393.540 | 0.08% |
May 17, 2024 | 393.220 | 393.220 | 393.220 | 393.220 | -0.13% |
May 16, 2024 | 393.730 | 393.730 | 393.730 | 393.730 | 0.19% |
May 15, 2024 | 392.990 | 392.990 | 392.990 | 392.990 | 0.19% |
May 14, 2024 | 392.260 | 392.260 | 392.260 | 392.260 | -0.15% |
May 13, 2024 | 392.860 | 392.860 | 392.860 | 392.860 | 0.01% |
May 10, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 0.82% |
May 08, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.53% |
May 07, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | 1.02% |
May 06, 2024 | 383.680 | 383.680 | 383.680 | 383.680 | 0.20% |
May 03, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | 0.55% |
May 02, 2024 | 380.850 | 380.850 | 380.850 | 380.850 | -0.93% |
Highest: 394.270 | Lowest: 380.850 | Difference: 13.420 | Average: 389.383 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review