Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,195.190 | 1,195.190 | 1,195.190 | 1,195.190 | -0.69% |
May 16, 2024 | 1,203.450 | 1,203.450 | 1,203.450 | 1,203.450 | 1.28% |
May 15, 2024 | 1,188.280 | 1,188.280 | 1,188.280 | 1,188.280 | 0.99% |
May 14, 2024 | 1,176.680 | 1,176.680 | 1,176.680 | 1,176.680 | 0.04% |
May 13, 2024 | 1,176.240 | 1,176.240 | 1,176.240 | 1,176.240 | -0.32% |
May 10, 2024 | 1,179.960 | 1,179.960 | 1,179.960 | 1,179.960 | 0.46% |
May 08, 2024 | 1,174.500 | 1,174.500 | 1,174.500 | 1,174.500 | 0.72% |
May 07, 2024 | 1,166.060 | 1,166.060 | 1,166.060 | 1,166.060 | 0.87% |
May 06, 2024 | 1,156.000 | 1,156.000 | 1,156.000 | 1,156.000 | 0.47% |
May 03, 2024 | 1,150.630 | 1,150.630 | 1,150.630 | 1,150.630 | 1.90% |
May 02, 2024 | 1,129.200 | 1,129.200 | 1,129.200 | 1,129.200 | -3.04% |
Apr 30, 2024 | 1,164.640 | 1,164.640 | 1,164.640 | 1,164.640 | 0.25% |
Apr 29, 2024 | 1,161.750 | 1,161.750 | 1,161.750 | 1,161.750 | 0.27% |
Apr 26, 2024 | 1,158.590 | 1,158.590 | 1,158.590 | 1,158.590 | 3.11% |
Apr 25, 2024 | 1,123.630 | 1,123.630 | 1,123.630 | 1,123.630 | -1.91% |
Apr 24, 2024 | 1,145.530 | 1,145.530 | 1,145.530 | 1,145.530 | 2.31% |
Apr 23, 2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | 0.73% |
Apr 22, 2024 | 1,111.560 | 1,111.560 | 1,111.560 | 1,111.560 | -1.62% |
Apr 19, 2024 | 1,129.850 | 1,129.850 | 1,129.850 | 1,129.850 | -1.86% |
Apr 18, 2024 | 1,151.230 | 1,151.230 | 1,151.230 | 1,151.230 | -1.90% |
Highest: 1,203.450 | Lowest: 1,111.560 | Difference: 91.890 | Average: 1,158.133 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review