Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | 0.72% |
May 30, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.64% |
May 29, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | -1.37% |
May 28, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | 0.42% |
May 27, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | -0.54% |
May 24, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | -0.36% |
May 23, 2024 | 250.290 | 250.290 | 250.290 | 250.290 | 0.13% |
May 22, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 1.17% |
May 21, 2024 | 247.080 | 247.080 | 247.080 | 247.080 | -0.64% |
May 20, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 1.06% |
May 17, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | -0.06% |
May 16, 2024 | 246.200 | 246.200 | 246.200 | 246.200 | 0.58% |
May 15, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 1.07% |
May 14, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.56% |
May 13, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | -0.42% |
May 10, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 1.60% |
May 08, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
May 07, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.65% |
May 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.44% |
May 03, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 0.89% |
May 02, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.03% |
Highest: 250.290 | Lowest: 230.870 | Difference: 19.420 | Average: 243.700 | Change %: 6.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review