![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,194.110 | 1,194.110 | 1,194.110 | 1,194.110 | -0.99% |
Jun 13, 2024 | 1,206.060 | 1,206.060 | 1,206.060 | 1,206.060 | -0.99% |
Jun 12, 2024 | 1,218.170 | 1,218.170 | 1,218.170 | 1,218.170 | 1.43% |
Jun 11, 2024 | 1,200.990 | 1,200.990 | 1,200.990 | 1,200.990 | -0.03% |
Jun 10, 2024 | 1,201.400 | 1,201.400 | 1,201.400 | 1,201.400 | -0.49% |
Jun 07, 2024 | 1,207.270 | 1,207.270 | 1,207.270 | 1,207.270 | 1.48% |
Jun 05, 2024 | 1,189.610 | 1,189.610 | 1,189.610 | 1,189.610 | 0.25% |
Jun 04, 2024 | 1,186.620 | 1,186.620 | 1,186.620 | 1,186.620 | -0.48% |
Jun 03, 2024 | 1,192.380 | 1,192.380 | 1,192.380 | 1,192.380 | -0.25% |
May 31, 2024 | 1,195.310 | 1,195.310 | 1,195.310 | 1,195.310 | -0.35% |
May 30, 2024 | 1,199.530 | 1,199.530 | 1,199.530 | 1,199.530 | 0.17% |
May 29, 2024 | 1,197.510 | 1,197.510 | 1,197.510 | 1,197.510 | -0.26% |
May 28, 2024 | 1,200.590 | 1,200.590 | 1,200.590 | 1,200.590 | -0.69% |
May 27, 2024 | 1,208.970 | 1,208.970 | 1,208.970 | 1,208.970 | -0.07% |
May 24, 2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -0.96% |
May 23, 2024 | 1,221.630 | 1,221.630 | 1,221.630 | 1,221.630 | 0.34% |
May 22, 2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.59% |
May 21, 2024 | 1,210.350 | 1,210.350 | 1,210.350 | 1,210.350 | -0.71% |
May 20, 2024 | 1,218.950 | 1,218.950 | 1,218.950 | 1,218.950 | 2.18% |
May 17, 2024 | 1,192.950 | 1,192.950 | 1,192.950 | 1,192.950 | -0.33% |
May 16, 2024 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | 0.56% |
Highest: 1,221.630 | Lowest: 1,186.620 | Difference: 35.010 | Average: 1,203.171 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review