![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.34% |
Jun 13, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.07% |
Jun 12, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.41% |
Jun 11, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.12% |
Jun 10, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.18% |
Jun 07, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | -0.49% |
Jun 05, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.06% |
Jun 04, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.33% |
Jun 03, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.18% |
May 31, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.13% |
May 30, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.01% |
May 29, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.32% |
May 28, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.04% |
May 27, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.26% |
May 24, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | -0.04% |
May 23, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.26% |
May 22, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.12% |
May 21, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | 0.14% |
May 20, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.02% |
May 17, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.24% |
May 16, 2024 | 135.810 | 135.810 | 135.810 | 135.810 | 0.03% |
Highest: 136.220 | Lowest: 134.940 | Difference: 1.280 | Average: 135.422 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review