Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | -0.25% |
Jun 14, 2024 | 307.300 | 307.300 | 307.300 | 307.300 | 0.68% |
Jun 13, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | 0.70% |
Jun 12, 2024 | 303.110 | 303.110 | 303.110 | 303.110 | 0.06% |
Jun 11, 2024 | 302.940 | 302.940 | 302.940 | 302.940 | -0.50% |
Jun 10, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | -0.39% |
Jun 07, 2024 | 305.630 | 305.630 | 305.630 | 305.630 | 1.72% |
Jun 05, 2024 | 300.470 | 300.470 | 300.470 | 300.470 | -0.25% |
Jun 04, 2024 | 301.210 | 301.210 | 301.210 | 301.210 | 0.07% |
Jun 03, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 0.23% |
May 31, 2024 | 300.300 | 300.300 | 300.300 | 300.300 | -1.01% |
May 30, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | -0.28% |
May 29, 2024 | 304.210 | 304.210 | 304.210 | 304.210 | -0.03% |
May 28, 2024 | 304.300 | 304.300 | 304.300 | 304.300 | -0.87% |
May 24, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | -0.74% |
May 23, 2024 | 309.260 | 309.260 | 309.260 | 309.260 | -0.24% |
May 22, 2024 | 310.000 | 310.000 | 310.000 | 310.000 | 0.44% |
May 21, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | -0.28% |
May 20, 2024 | 309.510 | 309.510 | 309.510 | 309.510 | -0.02% |
Highest: 310.000 | Lowest: 300.300 | Difference: 9.700 | Average: 304.968 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review