Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,635.949 | 3,635.949 | 3,635.949 | 3,635.949 | 1.26% |
Jun 05, 2024 | 3,590.536 | 3,590.536 | 3,590.536 | 3,590.536 | 0.42% |
Jun 04, 2024 | 3,575.616 | 3,575.616 | 3,575.616 | 3,575.616 | 0.07% |
Jun 03, 2024 | 3,573.212 | 3,573.212 | 3,573.212 | 3,573.212 | -0.79% |
Jun 02, 2024 | 3,601.642 | 3,601.642 | 3,601.642 | 3,601.642 | -0.00% |
Jun 01, 2024 | 3,601.781 | 3,601.781 | 3,601.781 | 3,601.781 | -0.00% |
May 31, 2024 | 3,601.921 | 3,601.921 | 3,601.921 | 3,601.921 | -0.41% |
May 30, 2024 | 3,616.629 | 3,616.629 | 3,616.629 | 3,616.629 | 0.52% |
May 29, 2024 | 3,597.837 | 3,597.837 | 3,597.837 | 3,597.837 | 0.60% |
May 28, 2024 | 3,576.232 | 3,576.232 | 3,576.232 | 3,576.232 | -0.22% |
May 27, 2024 | 3,584.256 | 3,584.256 | 3,584.256 | 3,584.256 | -0.37% |
May 26, 2024 | 3,597.602 | 3,597.602 | 3,597.602 | 3,597.602 | -0.00% |
May 25, 2024 | 3,597.744 | 3,597.744 | 3,597.744 | 3,597.744 | -0.00% |
May 24, 2024 | 3,597.892 | 3,597.892 | 3,597.892 | 3,597.892 | -0.74% |
May 23, 2024 | 3,624.597 | 3,624.597 | 3,624.597 | 3,624.597 | 0.38% |
May 22, 2024 | 3,610.997 | 3,610.997 | 3,610.997 | 3,610.997 | 1.67% |
May 21, 2024 | 3,551.632 | 3,551.632 | 3,551.632 | 3,551.632 | -0.00% |
May 20, 2024 | 3,551.803 | 3,551.803 | 3,551.803 | 3,551.803 | -0.92% |
May 19, 2024 | 3,584.897 | 3,584.897 | 3,584.897 | 3,584.897 | -0.00% |
May 18, 2024 | 3,585.038 | 3,585.038 | 3,585.038 | 3,585.038 | -0.00% |
May 17, 2024 | 3,585.190 | 3,585.190 | 3,585.190 | 3,585.190 | -0.38% |
May 16, 2024 | 3,598.870 | 3,598.870 | 3,598.870 | 3,598.870 | -0.09% |
May 15, 2024 | 3,602.118 | 3,602.118 | 3,602.118 | 3,602.118 | -0.20% |
May 14, 2024 | 3,609.450 | 3,609.450 | 3,609.450 | 3,609.450 | -0.42% |
May 13, 2024 | 3,624.495 | 3,624.495 | 3,624.495 | 3,624.495 | 0.40% |
May 12, 2024 | 3,610.095 | 3,610.095 | 3,610.095 | 3,610.095 | -0.00% |
May 11, 2024 | 3,610.238 | 3,610.238 | 3,610.238 | 3,610.238 | -0.00% |
May 10, 2024 | 3,610.380 | 3,610.380 | 3,610.380 | 3,610.380 | -0.97% |
May 09, 2024 | 3,645.747 | 3,645.747 | 3,645.747 | 3,645.747 | -0.41% |
Highest: 3,645.747 | Lowest: 3,551.632 | Difference: 94.115 | Average: 3,598.427 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review