Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3,969.290 | 3,969.290 | 3,969.290 | 3,969.290 | 1.02% |
Jun 12, 2024 | 3,929.379 | 3,929.379 | 3,929.379 | 3,929.379 | -0.45% |
Jun 11, 2024 | 3,947.195 | 3,947.195 | 3,947.195 | 3,947.195 | -0.14% |
Jun 10, 2024 | 3,952.563 | 3,952.563 | 3,952.563 | 3,952.563 | 0.45% |
Jun 09, 2024 | 3,934.795 | 3,934.795 | 3,934.795 | 3,934.795 | -0.01% |
Jun 08, 2024 | 3,935.106 | 3,935.106 | 3,935.106 | 3,935.106 | -0.01% |
Jun 07, 2024 | 3,935.416 | 3,935.416 | 3,935.416 | 3,935.416 | 0.94% |
Jun 06, 2024 | 3,898.831 | 3,898.831 | 3,898.831 | 3,898.831 | 1.26% |
Jun 05, 2024 | 3,850.286 | 3,850.286 | 3,850.286 | 3,850.286 | 0.41% |
Jun 04, 2024 | 3,834.438 | 3,834.438 | 3,834.438 | 3,834.438 | 0.06% |
Jun 03, 2024 | 3,832.011 | 3,832.011 | 3,832.011 | 3,832.011 | -0.79% |
Jun 02, 2024 | 3,862.652 | 3,862.652 | 3,862.652 | 3,862.652 | -0.01% |
Jun 01, 2024 | 3,862.954 | 3,862.954 | 3,862.954 | 3,862.954 | -0.01% |
May 31, 2024 | 3,863.256 | 3,863.256 | 3,863.256 | 3,863.256 | -0.41% |
May 30, 2024 | 3,879.184 | 3,879.184 | 3,879.184 | 3,879.184 | 0.52% |
May 29, 2024 | 3,859.180 | 3,859.180 | 3,859.180 | 3,859.180 | 0.60% |
May 28, 2024 | 3,836.157 | 3,836.157 | 3,836.157 | 3,836.157 | -0.23% |
May 27, 2024 | 3,844.915 | 3,844.915 | 3,844.915 | 3,844.915 | -0.37% |
May 26, 2024 | 3,859.384 | 3,859.384 | 3,859.384 | 3,859.384 | -0.01% |
May 25, 2024 | 3,859.688 | 3,859.688 | 3,859.688 | 3,859.688 | -0.01% |
May 24, 2024 | 3,859.999 | 3,859.999 | 3,859.999 | 3,859.999 | -0.74% |
May 23, 2024 | 3,888.803 | 3,888.803 | 3,888.803 | 3,888.803 | 0.37% |
May 22, 2024 | 3,874.364 | 3,874.364 | 3,874.364 | 3,874.364 | 1.67% |
May 21, 2024 | 3,810.819 | 3,810.819 | 3,810.819 | 3,810.819 | -0.01% |
May 20, 2024 | 3,811.153 | 3,811.153 | 3,811.153 | 3,811.153 | -0.93% |
May 19, 2024 | 3,846.815 | 3,846.815 | 3,846.815 | 3,846.815 | -0.01% |
May 18, 2024 | 3,847.118 | 3,847.118 | 3,847.118 | 3,847.118 | -0.01% |
May 17, 2024 | 3,847.433 | 3,847.433 | 3,847.433 | 3,847.433 | -0.38% |
May 16, 2024 | 3,862.265 | 3,862.265 | 3,862.265 | 3,862.265 | -0.09% |
Highest: 3,969.290 | Lowest: 3,810.819 | Difference: 158.471 | Average: 3,875.705 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review