Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,182.816 | 4,182.816 | 4,182.816 | 4,182.816 | 0.52% |
May 29, 2024 | 4,161.104 | 4,161.104 | 4,161.104 | 4,161.104 | 0.60% |
May 28, 2024 | 4,136.140 | 4,136.140 | 4,136.140 | 4,136.140 | -0.22% |
May 27, 2024 | 4,145.442 | 4,145.442 | 4,145.442 | 4,145.442 | -0.37% |
May 26, 2024 | 4,160.901 | 4,160.901 | 4,160.901 | 4,160.901 | -0.00% |
May 25, 2024 | 4,161.087 | 4,161.087 | 4,161.087 | 4,161.087 | -0.00% |
May 24, 2024 | 4,161.282 | 4,161.282 | 4,161.282 | 4,161.282 | -0.74% |
May 23, 2024 | 4,192.191 | 4,192.191 | 4,192.191 | 4,192.191 | 0.38% |
May 22, 2024 | 4,176.485 | 4,176.485 | 4,176.485 | 4,176.485 | 1.67% |
May 21, 2024 | 4,107.845 | 4,107.845 | 4,107.845 | 4,107.845 | -0.01% |
May 20, 2024 | 4,108.065 | 4,108.065 | 4,108.065 | 4,108.065 | -0.92% |
May 19, 2024 | 4,146.365 | 4,146.365 | 4,146.365 | 4,146.365 | -0.00% |
May 18, 2024 | 4,146.551 | 4,146.551 | 4,146.551 | 4,146.551 | -0.00% |
May 17, 2024 | 4,146.750 | 4,146.750 | 4,146.750 | 4,146.750 | -0.38% |
May 16, 2024 | 4,162.594 | 4,162.594 | 4,162.594 | 4,162.594 | -0.09% |
May 15, 2024 | 4,166.374 | 4,166.374 | 4,166.374 | 4,166.374 | -0.20% |
May 14, 2024 | 4,174.878 | 4,174.878 | 4,174.878 | 4,174.878 | -0.42% |
May 13, 2024 | 4,192.302 | 4,192.302 | 4,192.302 | 4,192.302 | 0.40% |
May 12, 2024 | 4,175.669 | 4,175.669 | 4,175.669 | 4,175.669 | -0.00% |
May 11, 2024 | 4,175.857 | 4,175.857 | 4,175.857 | 4,175.857 | -0.00% |
May 10, 2024 | 4,176.045 | 4,176.045 | 4,176.045 | 4,176.045 | -0.97% |
May 09, 2024 | 4,216.976 | 4,216.976 | 4,216.976 | 4,216.976 | -0.41% |
May 08, 2024 | 4,234.529 | 4,234.529 | 4,234.529 | 4,234.529 | 0.84% |
May 07, 2024 | 4,199.170 | 4,199.170 | 4,199.170 | 4,199.170 | 1.03% |
May 06, 2024 | 4,156.486 | 4,156.486 | 4,156.486 | 4,156.486 | -0.04% |
May 05, 2024 | 4,158.119 | 4,158.119 | 4,158.119 | 4,158.119 | -0.00% |
May 04, 2024 | 4,158.306 | 4,158.306 | 4,158.306 | 4,158.306 | -0.00% |
May 03, 2024 | 4,158.493 | 4,158.493 | 4,158.493 | 4,158.493 | -1.22% |
May 02, 2024 | 4,209.816 | 4,209.816 | 4,209.816 | 4,209.816 | -0.48% |
May 01, 2024 | 4,230.217 | 4,230.217 | 4,230.217 | 4,230.217 | -0.00% |
Highest: 4,234.529 | Lowest: 4,107.845 | Difference: 126.684 | Average: 4,169.295 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review